Altria - قیمت سهام

قیمت سهام
43.56
تغییر روزانه
-0.05 -0.11%
ماهیانه
3.81%
سالیانه
-6.54%
Q2 پیش بینی
43.24
قیمت Chg روز سال تاریخ
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Conagra Foods 30.17 -0.49 -1.60% -20.06% 2024-05-06
Church & Dwight 105.54 -0.75 -0.71% 8.07% 2024-05-06
Colgate-Palmolive 92.95 14.42 18.36% 15.11% 2024-05-06
Clorox 139.06 0.71 0.51% -18.70% 2024-05-06
Campbell Soup 44.69 -0.29 -0.63% -17.74% 2024-05-06
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Estée Lauder 130.19 -2.81 -2.11% -35.23% 2024-05-06
General Mills 69.06 -0.94 -1.34% -23.16% 2024-05-06
Hershey 195.01 -2.64 -1.34% -28.99% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
Kellogg 59.89 -0.65 -1.07% -14.90% 2024-05-06
Kraft Heinz 35.65 -0.73 -2.00% -13.23% 2024-05-06
Kimberly Clark 135.13 -1.13 -0.83% -6.43% 2024-05-06
Coca-Cola 62.09 -0.19 -0.31% -2.56% 2024-05-06
Mondelez International 69.63 -0.29 -0.41% -10.86% 2024-05-06
Monster Beverage 54.21 -0.85 -1.53% -6.25% 2024-05-06
Altria 43.56 -0.05 -0.11% -6.54% 2024-05-06
P&G 163.94 -0.74 -0.45% 5.42% 2024-05-06
Philip Morris International 96.80 0.27 0.28% 2.56% 2024-05-06
Post 104.88 2.22 2.16% 16.73% 2024-05-06
Boston Beer 271.42 -5.86 -2.11% -13.03% 2024-05-06
J.M. Smucker 112.05 -1.19 -1.05% -28.68% 2024-05-06
Constellation Brands 256.76 0.35 0.13% 15.44% 2024-05-06
Molson Coors Brewing 57.32 -0.59 -1.02% -11.84% 2024-05-06
Universal Corporation 53.15 -0.24 -0.45% -0.52% 2024-05-06
Canopy Growth 14.26 0.32 2.30% -19.89% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.59 0.56% 24.61% 2024-05-06