Altria - قیمت سهام

قیمت سهام
59.48
تغییر روزانه
0.08 0.13%
ماهیانه
0.03%
سالیانه
30.04%
Q2 پیش بینی
59.40

قیمت Chg روز سال تاریخ
Aurora Cannabis 5.82 -0.30 -4.90% -17.21% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Conagra Foods 21.56 0.08 0.35% -25.11% 2025-06-20
Church & Dwight 96.86 1.03 1.07% -11.08% 2025-06-20
Colgate-Palmolive 88.31 0.24 0.27% -9.21% 2025-06-20
Clorox 121.24 0.48 0.40% -11.36% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Cronos Group 2.59 -0.02 -0.58% -19.72% 2025-06-20
Estée Lauder 74.54 -0.15 -0.20% -34.49% 2025-06-20
General Mills 52.99 0.09 0.16% -20.98% 2025-06-20
Hershey 173.24 3.51 2.07% -4.82% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
Kellanova 78.46 -0.45 -0.56% 36.72% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.40 0.26 0.38% 10.60% 2025-06-20
Mondelez International 68.40 2.10 3.17% 2.76% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.48 0.08 0.13% 30.04% 2025-06-20
P&G 158.71 0.88 0.56% -5.70% 2025-06-20
Philip Morris International 182.66 0.20 0.11% 82.71% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Boston Beer 198.62 -2.94 -1.46% -33.18% 2025-06-20
J.M. Smucker 97.14 1.16 1.21% -10.64% 2025-06-20
Constellation Brands 160.59 0.59 0.37% -39.06% 2025-06-20
Molson Coors Brewing 48.01 -0.75 -1.53% -5.77% 2025-06-20
Universal Corporation 57.89 -1.13 -1.91% 21.08% 2025-06-20
Canopy Growth 1.72 -0.08 -4.44% -81.68% 2025-06-20

قیمت روز سال تاریخ
US500 5958 -22.77 -0.38% 9.03% 2025-06-20